Indicators

Cai International (NY: CAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.10	28.10	27.54	27.73	79,497	-0.29(-1.03%)
Mar 27, 2013	27.76	28.23	27.68	28.02	77,708	+0.02(+0.07%)
Mar 26, 2013	28.00	28.19	27.74	28.00	52,923	+0.13(+0.45%)
Mar 25, 2013	28.37	28.80	27.52	27.88	88,050	-0.30(-1.06%)
Mar 22, 2013	28.21	28.28	27.94	28.18	70,613	+0.06(+0.21%)
Mar 21, 2013	28.24	28.51	27.84	28.12	190,754	-0.24(-0.85%)
Mar 20, 2013	28.64	28.69	28.19	28.36	44,684	-0.13(-0.44%)
Mar 19, 2013	28.88	28.90	27.64	28.48	145,402	-0.13(-0.47%)
Mar 18, 2013	28.19	28.86	28.16	28.62	67,215	+0.17(+0.61%)
Mar 15, 2013	28.49	28.68	28.27	28.45	171,977	+0.02(+0.07%)
Mar 14, 2013	28.48	28.67	28.23	28.43	72,398	+0.07(+0.24%)
Mar 13, 2013	28.25	28.41	28.08	28.36	116,616	+0.20(+0.72%)
Mar 12, 2013	28.24	28.28	27.98	28.16	88,175	-0.08(-0.27%)
Mar 11, 2013	27.81	28.42	27.74	28.23	193,317	+0.63(+2.27%)
Mar 08, 2013	27.74	27.74	27.43	27.61	74,775	+0.24(+0.88%)
Mar 07, 2013	27.17	27.59	26.94	27.37	105,545	+0.28(+1.03%)
Mar 06, 2013	27.19	27.20	26.80	27.09	63,437	+0.05(+0.18%)
Mar 05, 2013	27.08	27.09	26.86	27.04	83,076	+0.17(+0.64%)
Mar 04, 2013	26.68	26.94	26.35	26.87	125,232	+0.19(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.