Indicators

Farmer Brothers (NQ: FARM )

3.050 -0.050 (-1.61%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.17	14.84	14.16	14.70	69,950	+0.54(+3.81%)
Mar 27, 2013	13.77	14.23	13.77	14.16	34,008	+0.37(+2.68%)
Mar 26, 2013	13.74	13.83	13.65	13.79	17,907	+0.15(+1.10%)
Mar 25, 2013	13.81	13.88	13.50	13.64	21,294	-0.16(-1.16%)
Mar 22, 2013	13.29	13.89	13.26	13.80	29,504	+0.46(+3.45%)
Mar 21, 2013	13.17	13.42	13.07	13.34	21,190	-0.01(-0.07%)
Mar 20, 2013	13.41	13.44	13.23	13.35	33,172	-0.05(-0.37%)
Mar 19, 2013	13.22	13.47	13.11	13.40	19,980	+0.02(+0.15%)
Mar 18, 2013	13.47	13.54	13.31	13.38	42,082	-0.22(-1.62%)
Mar 15, 2013	13.80	13.80	13.24	13.60	58,252	-0.25(-1.81%)
Mar 14, 2013	13.79	13.99	13.63	13.85	20,461	+0.05(+0.36%)
Mar 13, 2013	13.91	14.00	13.54	13.80	32,141	-0.14(-1.00%)
Mar 12, 2013	14.17	14.24	13.89	13.94	44,392	-0.31(-2.18%)
Mar 11, 2013	14.00	14.25	13.86	14.25	60,582	+0.27(+1.93%)
Mar 08, 2013	13.88	14.10	13.57	13.98	124,847	+0.23(+1.67%)
Mar 07, 2013	13.10	13.89	12.99	13.75	89,141	+0.60(+4.56%)
Mar 06, 2013	13.30	13.30	12.92	13.15	29,905	-0.16(-1.20%)
Mar 05, 2013	13.47	13.64	13.17	13.31	42,385	-0.09(-0.67%)
Mar 04, 2013	12.97	13.49	12.97	13.40	81,151	+0.33(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.