Indicators

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.18	15.26	14.88	15.23	476,943	+0.16(+1.07%)
Mar 27, 2013	15.11	15.15	15.00	15.07	150,398	-0.05(-0.31%)
Mar 26, 2013	14.95	15.17	14.64	15.11	496,679	+0.26(+1.74%)
Mar 25, 2013	14.90	14.96	14.65	14.86	392,816	+0.09(+0.63%)
Mar 22, 2013	14.84	14.87	14.60	14.76	281,951	-0.10(-0.65%)
Mar 21, 2013	14.62	14.87	14.54	14.86	299,026	+0.18(+1.19%)
Mar 20, 2013	14.68	14.69	14.51	14.68	160,307	+0.09(+0.60%)
Mar 19, 2013	14.85	14.89	14.36	14.60	249,267	-0.14(-0.94%)
Mar 18, 2013	14.70	14.85	14.35	14.74	704,469	-0.03(-0.22%)
Mar 15, 2013	14.36	14.84	14.34	14.77	468,682	+0.35(+2.40%)
Mar 14, 2013	14.46	14.49	14.34	14.42	276,720	-0.06(-0.45%)
Mar 13, 2013	14.13	14.55	14.06	14.49	451,921	+0.30(+2.15%)
Mar 12, 2013	14.10	14.38	13.95	14.18	315,144	-0.00(-0.03%)
Mar 11, 2013	13.99	14.28	13.92	14.19	559,947	+0.19(+1.35%)
Mar 08, 2013	14.08	14.08	13.90	14.00	530,854	-0.08(-0.56%)
Mar 07, 2013	13.76	14.13	13.71	14.08	436,891	+0.32(+2.35%)
Mar 06, 2013	13.75	13.87	13.61	13.75	435,537	-0.04(-0.27%)
Mar 05, 2013	13.84	13.88	13.61	13.79	299,754	+0.03(+0.20%)
Mar 04, 2013	13.55	13.82	13.43	13.76	279,894	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.