Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Collins (NY: COL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 57.45 58.23 57.20 58.07 850,317 +0.62(+1.08%)
Apr 29, 2013 57.18 57.48 56.94 57.45 566,029 +0.32(+0.57%)
Apr 26, 2013 57.23 57.23 57.02 57.13 674,718 -0.02(-0.03%)
Apr 25, 2013 56.95 57.64 56.90 57.15 1,266,828 +0.23(+0.41%)
Apr 24, 2013 56.91 57.68 56.88 56.92 1,164,949 +0.30(+0.52%)
Apr 23, 2013 56.72 56.79 56.08 56.62 1,196,985 +0.28(+0.49%)
Apr 22, 2013 56.38 56.58 55.52 56.34 949,884 -0.05(-0.08%)
Apr 19, 2013 55.68 56.58 55.61 56.39 1,707,170 +1.31(+2.38%)
Apr 18, 2013 55.09 55.19 54.26 55.08 1,261,692 +0.08(+0.15%)
Apr 17, 2013 55.97 56.02 54.95 55.00 1,212,892 -1.67(-2.95%)
Apr 16, 2013 56.80 56.89 56.14 56.67 872,492 +0.25(+0.44%)
Apr 15, 2013 57.70 57.99 56.42 56.42 1,006,041 -1.62(-2.78%)
Apr 12, 2013 58.49 58.50 57.73 58.03 1,037,760 -0.75(-1.27%)
Apr 11, 2013 58.85 59.00 58.59 58.78 663,728 +0.00(+0.00%)
Apr 10, 2013 57.96 58.78 57.86 58.78 934,362 +0.90(+1.55%)
Apr 09, 2013 57.74 57.95 57.13 57.89 639,844 +0.34(+0.59%)
Apr 08, 2013 57.39 57.61 56.70 57.54 686,809 +0.24(+0.42%)
Apr 05, 2013 57.05 57.46 56.93 57.30 1,057,767 -0.30(-0.51%)
Apr 04, 2013 57.44 57.87 57.36 57.60 1,061,637 +0.30(+0.53%)
Apr 03, 2013 57.23 57.91 57.14 57.29 956,315 +0.18(+0.31%)
Apr 02, 2013 57.74 57.77 56.89 57.12 537,961 -0.42(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.