Skip to main content

PNC Financial Services (NY: PNC )

161.60 +1.63 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 49.77 49.85 49.27 49.52 6,083,599 -0.39(-0.77%)
Apr 29, 2013 49.73 50.02 49.63 49.90 3,643,199 +0.23(+0.46%)
Apr 26, 2013 50.05 50.12 49.61 49.68 4,312,876 -0.44(-0.87%)
Apr 25, 2013 50.11 50.81 49.98 50.12 8,555,742 +0.19(+0.38%)
Apr 24, 2013 49.12 49.95 48.88 49.93 6,209,225 +0.90(+1.83%)
Apr 23, 2013 47.83 49.20 47.55 49.03 6,686,708 +1.31(+2.75%)
Apr 22, 2013 47.73 47.93 47.50 47.72 3,886,968 +0.13(+0.28%)
Apr 19, 2013 47.78 47.83 47.37 47.58 5,444,820 -0.01(-0.02%)
Apr 18, 2013 47.61 48.11 47.24 47.59 5,584,052 +0.14(+0.29%)
Apr 17, 2013 47.86 48.33 47.03 47.45 7,810,814 +0.19(+0.40%)
Apr 16, 2013 46.89 47.31 46.46 47.26 5,095,966 +0.76(+1.63%)
Apr 15, 2013 47.92 48.52 46.50 46.50 4,308,845 -1.50(-3.13%)
Apr 12, 2013 48.39 48.50 47.88 48.01 3,723,719 -0.77(-1.59%)
Apr 11, 2013 48.76 48.97 48.53 48.78 3,972,387 +0.09(+0.18%)
Apr 10, 2013 48.26 48.79 48.22 48.69 3,990,028 +0.61(+1.27%)
Apr 09, 2013 47.93 48.32 47.82 48.09 3,143,475 +0.20(+0.42%)
Apr 08, 2013 47.22 47.90 46.95 47.88 2,341,599 +0.60(+1.27%)
Apr 05, 2013 46.91 47.36 46.53 47.28 2,551,076 -0.26(-0.55%)
Apr 04, 2013 47.38 47.82 47.11 47.54 3,426,952 +0.34(+0.72%)
Apr 03, 2013 48.32 48.38 47.04 47.20 4,212,397 -1.22(-2.51%)
Apr 02, 2013 47.94 48.46 47.80 48.42 4,423,901 +0.74(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.