Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 15.74 15.84 15.43 15.63 1,577,371 -0.10(-0.64%)
Apr 29, 2013 15.85 16.05 15.72 15.73 1,839,096 -0.01(-0.06%)
Apr 26, 2013 15.67 15.83 15.43 15.74 2,118,803 +0.01(+0.06%)
Apr 25, 2013 15.93 16.13 15.65 15.73 2,908,741 -0.10(-0.63%)
Apr 24, 2013 15.86 16.05 15.68 15.83 2,450,134 +0.01(+0.06%)
Apr 23, 2013 16.07 16.13 15.68 15.82 1,808,349 -0.20(-1.25%)
Apr 22, 2013 16.28 16.40 15.68 16.02 2,131,722 -0.36(-2.20%)
Apr 19, 2013 16.54 16.60 15.99 16.38 2,387,463 -0.05(-0.30%)
Apr 18, 2013 16.23 16.77 15.72 16.43 4,099,443 +0.28(+1.73%)
Apr 17, 2013 16.20 16.25 15.73 16.15 5,701,809 -0.18(-1.10%)
Apr 16, 2013 16.52 17.09 16.09 16.33 2,643,090 -0.01(-0.06%)
Apr 15, 2013 17.07 17.15 16.28 16.34 2,655,726 -0.95(-5.49%)
Apr 12, 2013 17.49 17.57 17.11 17.29 1,776,878 -0.34(-1.93%)
Apr 11, 2013 17.50 17.92 17.34 17.63 3,119,496 +0.20(+1.15%)
Apr 10, 2013 17.15 17.62 17.12 17.43 2,042,367 +0.33(+1.93%)
Apr 09, 2013 17.02 17.44 16.85 17.10 3,726,783 +0.09(+0.53%)
Apr 08, 2013 16.22 17.12 16.02 17.01 5,395,055 +0.86(+5.33%)
Apr 05, 2013 15.19 16.15 15.11 16.15 3,526,002 +0.80(+5.21%)
Apr 04, 2013 15.00 15.39 14.87 15.35 2,258,758 +0.35(+2.33%)
Apr 03, 2013 15.48 15.63 14.92 15.00 2,110,823 -0.50(-3.23%)
Apr 02, 2013 15.88 15.91 15.48 15.50 2,218,489 -0.32(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.