Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	16.25	16.25	16.25	16.25	0	+0.25(+1.56%)
Jun 26, 2013	15.95	16.00	15.95	16.00	0	-0.12(-0.74%)
Jun 25, 2013	16.09	16.12	16.09	16.12	0	+0.37(+2.35%)
Jun 24, 2013	15.75	15.75	15.75	15.75	0	-0.05(-0.32%)
Jun 21, 2013	15.26	15.87	14.92	15.80	600	-0.20(-1.25%)
Jun 20, 2013	15.89	16.00	14.78	16.00	0	+0.00(+0.00%)
Jun 19, 2013	15.88	16.00	15.88	16.00	0	+0.26(+1.65%)
Jun 18, 2013	15.01	15.85	15.01	15.74	0	+0.73(+4.89%)
Jun 14, 2013	14.80	15.01	15.01	15.01	600	+0.21(+1.39%)
Jun 12, 2013	14.80	14.80	14.80	14.80	0	-0.25(-1.66%)
Jun 11, 2013	14.85	15.05	14.85	15.05	0	-0.55(-3.53%)
Jun 06, 2013	15.44	15.60	15.60	15.60	2,400	-0.28(-1.76%)
Jun 05, 2013	15.20	15.98	15.20	15.88	0	+0.53(+3.45%)
Jun 04, 2013	15.45	15.45	15.35	15.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.