Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.777	7.797	7.757	7.787	29,906	+0.00(+0.00%)
Jun 27, 2013	7.600	7.945	7.600	7.787	0	+0.19(+2.47%)
Jun 26, 2013	7.481	7.649	7.481	7.600	0	+0.14(+1.85%)
Jun 25, 2013	7.303	7.476	7.303	7.461	0	+0.15(+2.02%)
Jun 24, 2013	7.521	7.590	7.303	7.313	0	-0.17(-2.24%)
Jun 21, 2013	7.353	7.590	7.313	7.481	11,712	+0.11(+1.47%)
Jun 20, 2013	7.382	7.382	7.303	7.373	0	-0.02(-0.27%)
Jun 19, 2013	7.461	7.521	7.353	7.392	0	-0.01(-0.13%)
Jun 18, 2013	7.412	7.412	7.402	7.402	0	+0.04(+0.54%)
Jun 17, 2013	7.373	7.417	7.333	7.363	0	+0.03(+0.40%)
Jun 14, 2013	7.323	7.412	7.323	7.333	0	+0.01(+0.13%)
Jun 13, 2013	7.363	7.408	7.284	7.323	9,454	+0.00(+0.00%)
Jun 12, 2013	7.333	7.540	7.308	7.323	30,031	+0.01(+0.13%)
Jun 11, 2013	7.303	7.353	7.274	7.313	0	-0.03(-0.40%)
Jun 10, 2013	7.373	7.401	6.820	7.343	0	+0.01(+0.13%)
Jun 07, 2013	7.325	7.382	7.254	7.333	0	+0.08(+1.09%)
Jun 06, 2013	7.412	7.432	7.254	7.254	0	-0.13(-1.74%)
Jun 05, 2013	7.155	7.402	7.155	7.382	0	+0.23(+3.17%)
Jun 04, 2013	7.146	7.155	6.998	7.155	0	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.