Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 20.62 21.35 20.58 21.16 5,656,979 +0.53(+2.56%)
Jul 30, 2013 20.32 20.74 20.14 20.63 5,479,532 +0.34(+1.66%)
Jul 29, 2013 20.74 20.88 20.18 20.29 3,933,589 -0.56(-2.66%)
Jul 26, 2013 20.89 20.97 20.63 20.85 2,347,782 -0.20(-0.94%)
Jul 25, 2013 20.63 21.05 20.62 21.05 3,218,167 +0.42(+2.05%)
Jul 24, 2013 20.64 20.84 20.47 20.63 3,238,593 +0.00(+0.00%)
Jul 23, 2013 20.68 20.73 20.53 20.63 3,214,393 -0.05(-0.24%)
Jul 22, 2013 20.35 20.69 20.15 20.67 3,320,677 +0.30(+1.48%)
Jul 19, 2013 20.34 20.41 20.08 20.37 4,440,350 +0.11(+0.56%)
Jul 18, 2013 20.12 20.41 19.91 20.26 5,075,564 +0.18(+0.88%)
Jul 17, 2013 20.54 20.61 20.03 20.08 4,147,213 -0.41(-1.99%)
Jul 16, 2013 20.82 20.89 20.27 20.49 4,480,249 -0.32(-1.55%)
Jul 15, 2013 20.93 21.04 20.72 20.82 4,835,287 -0.09(-0.44%)
Jul 12, 2013 20.67 21.03 20.44 20.91 10,586,190 +0.25(+1.19%)
Jul 11, 2013 20.27 20.73 20.20 20.66 7,928,645 +0.64(+3.20%)
Jul 10, 2013 20.77 20.77 19.71 20.02 15,359,076 -0.89(-4.24%)
Jul 09, 2013 21.15 21.34 20.79 20.91 7,816,463 -0.20(-0.97%)
Jul 08, 2013 21.05 21.31 20.95 21.11 8,144,915 +0.20(+0.98%)
Jul 05, 2013 20.71 20.99 20.51 20.91 5,795,996 +0.22(+1.05%)
Jul 03, 2013 20.36 20.77 20.23 20.69 6,192,968 +0.51(+2.54%)
Jul 02, 2013 20.89 20.90 19.77 20.18 10,287,975 -0.74(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.