Best Buy (NY: BBY )

96.25 USD -0.67 (-0.69%)
Streaming Delayed Price Updated: 1:18 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 29.32 30.36 29.26 30.09 3,978,056 +0.75(+2.56%)
Jul 30, 2013 28.90 29.49 28.64 29.34 3,853,273 +0.48(+1.66%)
Jul 29, 2013 29.50 29.69 28.69 28.86 2,766,147 -0.79(-2.66%)
Jul 26, 2013 29.70 29.82 29.33 29.65 1,650,989 -0.28(-0.94%)
Jul 25, 2013 29.34 29.93 29.32 29.93 2,263,054 +0.60(+2.05%)
Jul 24, 2013 29.35 29.63 29.11 29.33 2,277,418 +0.00(+0.00%)
Jul 23, 2013 29.41 29.48 29.20 29.33 2,260,400 -0.07(-0.24%)
Jul 22, 2013 28.94 29.42 28.65 29.40 2,335,140 +0.43(+1.48%)
Jul 19, 2013 28.93 29.02 28.56 28.97 3,122,508 +0.16(+0.56%)
Jul 18, 2013 28.61 29.02 28.31 28.81 3,569,198 +0.25(+0.88%)
Jul 17, 2013 29.21 29.31 28.49 28.56 2,916,370 -0.58(-1.99%)
Jul 16, 2013 29.61 29.70 28.82 29.14 3,150,565 -0.46(-1.55%)
Jul 15, 2013 29.76 29.92 29.46 29.60 3,400,232 -0.13(-0.44%)
Jul 12, 2013 29.39 29.91 29.06 29.73 7,444,336 +0.35(+1.19%)
Jul 11, 2013 28.83 29.48 28.72 29.38 5,575,519 +0.91(+3.20%)
Jul 10, 2013 29.53 29.53 28.03 28.47 10,800,687 -1.26(-4.24%)
Jul 09, 2013 30.07 30.35 29.56 29.73 5,496,631 -0.29(-0.97%)
Jul 08, 2013 29.94 30.31 29.79 30.02 5,727,602 +0.29(+0.98%)
Jul 05, 2013 29.45 29.85 29.16 29.73 4,075,814 +0.31(+1.05%)
Jul 03, 2013 28.95 29.54 28.77 29.42 4,354,970 +0.73(+2.54%)
Jul 02, 2013 29.71 29.72 28.11 28.69 7,234,628 -1.05(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.