Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 111.29 114.02 110.43 111.95 0 +0.57(+0.51%)
Jul 30, 2013 110.62 112.42 110.62 111.38 0 +1.20(+1.09%)
Jul 29, 2013 111.99 112.44 109.75 110.18 0 -2.21(-1.97%)
Jul 26, 2013 109.41 112.79 107.68 112.39 0 +2.54(+2.31%)
Jul 25, 2013 109.74 111.30 108.83 109.85 0 +0.11(+0.10%)
Jul 24, 2013 110.94 112.40 109.46 109.74 0 -0.47(-0.43%)
Jul 23, 2013 109.99 112.43 109.81 110.21 965,801 -2.79(-2.47%)
Jul 22, 2013 109.90 115.76 110.27 113.00 0 +2.73(+2.48%)
Jul 19, 2013 110.59 113.57 106.76 110.27 0 -4.74(-4.12%)
Jul 18, 2013 115.00 116.15 113.77 115.01 0 +0.79(+0.69%)
Jul 17, 2013 109.99 115.50 108.74 114.22 335,739 +2.03(+1.81%)
Jul 16, 2013 114.39 115.00 110.93 112.19 0 -2.10(-1.84%)
Jul 15, 2013 110.97 116.18 109.11 114.29 0 +4.54(+4.14%)
Jul 12, 2013 106.03 110.00 103.36 109.75 0 +18.18(+19.85%)
Jul 11, 2013 90.00 92.33 89.80 91.57 0 +2.50(+2.81%)
Jul 10, 2013 86.76 89.23 86.14 89.07 0 +2.52(+2.91%)
Jul 09, 2013 88.32 88.88 85.12 86.55 0 -1.80(-2.04%)
Jul 08, 2013 87.78 89.21 87.78 88.35 0 +0.60(+0.68%)
Jul 05, 2013 85.99 88.00 85.31 87.75 0 +2.91(+3.43%)
Jul 03, 2013 84.83 86.69 84.11 84.84 0 +0.31(+0.37%)
Jul 02, 2013 84.73 85.47 83.57 84.53 0 -0.49(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.