Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singlepoint (OP: SING )

0.2750 UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0065 0.0065 0.0065 0.0065 100,000 +0.00(+0.00%)
Aug 29, 2013 0.0060 0.0065 0.0060 0.0065 250,000 +0.00(+14.04%)
Aug 28, 2013 0.0060 0.0060 0.0057 0.0057 770,000 +0.00(+9.62%)
Aug 27, 2013 0.0079 0.0080 0.0050 0.0052 7,541,225 +0.00(+4.00%)
Aug 26, 2013 0.0050 0.0050 0.0050 0.0050 481,879 +0.00(+0.00%)
Aug 23, 2013 0.0050 0.0057 0.0050 0.0050 72,000 -0.00(-9.09%)
Aug 22, 2013 0.0050 0.0056 0.0050 0.0055 382,110 +0.00(+10.00%)
Aug 21, 2013 0.0060 0.0060 0.0050 0.0050 9,083,403 -0.00(-33.33%)
Aug 20, 2013 0.0060 0.0075 0.0050 0.0075 1,270,900 +0.00(+25.00%)
Aug 19, 2013 0.0070 0.0070 0.0057 0.0060 686,500 -0.00(-16.67%)
Aug 16, 2013 0.0075 0.0080 0.0070 0.0072 717,000 +0.00(+2.86%)
Aug 15, 2013 0.0063 0.0098 0.0063 0.0070 11,139,221 +0.00(+22.81%)
Aug 14, 2013 0.0055 0.0060 0.0055 0.0057 300,473 +0.00(+1.79%)
Aug 13, 2013 0.0053 0.0057 0.0053 0.0056 589,050 +0.00(+5.66%)
Aug 09, 2013 0.0053 0.0053 0.0053 0 -0.00(-3.64%)
Aug 08, 2013 0.0053 0.0057 0.0053 0.0055 43,000 +0.00(+10.00%)
Aug 07, 2013 0.0050 0.0050 0.0050 0.0050 203,373 -0.00(-12.28%)
Aug 06, 2013 0.0052 0.0057 0.0052 0.0057 90,800 +0.00(+11.76%)
Aug 05, 2013 0.0057 0.0057 0.0051 0.0051 403,800 -0.00(-10.53%)
Aug 02, 2013 0.0057 0.0057 0.0057 0.0057 100,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.