Indicators

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	41.22	41.40	41.02	41.31	479,047	-0.16(-0.38%)
Sep 27, 2013	41.45	41.73	41.15	41.47	433,940	-0.10(-0.24%)
Sep 26, 2013	40.57	41.57	40.51	41.57	537,298	+1.07(+2.63%)
Sep 25, 2013	41.12	40.96	40.47	40.50	782,117	-0.46(-1.12%)
Sep 24, 2013	41.15	41.51	40.96	40.96	480,522	-0.29(-0.70%)
Sep 23, 2013	41.63	41.63	41.12	41.25	502,546	-0.42(-1.00%)
Sep 20, 2013	42.21	42.21	41.59	41.67	721,927	-0.52(-1.23%)
Sep 19, 2013	41.61	42.19	41.56	42.19	1,148,296	+0.71(+1.72%)
Sep 18, 2013	40.86	41.51	40.47	41.48	601,568	+0.65(+1.59%)
Sep 17, 2013	40.93	40.96	40.69	40.83	480,843	-0.03(-0.08%)
Sep 16, 2013	41.25	41.36	40.80	40.86	698,452	-0.25(-0.60%)
Sep 13, 2013	41.66	41.80	40.72	41.10	820,417	-0.76(-1.82%)
Sep 12, 2013	41.82	41.95	41.59	41.87	449,386	+0.01(+0.03%)
Sep 11, 2013	42.03	42.06	41.46	41.85	573,160	-0.24(-0.57%)
Sep 10, 2013	42.07	42.09	41.85	42.09	967,111	+0.13(+0.32%)
Sep 09, 2013	41.83	41.99	41.66	41.96	996,722	+0.12(+0.29%)
Sep 06, 2013	41.92	42.08	41.61	41.84	4,285,474	-1.70(-3.90%)
Sep 05, 2013	43.84	44.27	43.47	43.54	252,611	-0.27(-0.62%)
Sep 04, 2013	44.11	44.11	43.39	43.81	856,647	-0.28(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.