Indicators

Wynn Resorts (NQ: WYNN )

91.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	129.15	131.18	128.29	130.46	1,301,081	+0.01(+0.01%)
Sep 27, 2013	131.29	131.47	129.88	130.45	0	-1.44(-1.09%)
Sep 26, 2013	130.46	131.98	130.37	131.89	1,333,025	+1.76(+1.35%)
Sep 25, 2013	129.39	130.56	128.49	130.13	1,949,073	+1.23(+0.96%)
Sep 24, 2013	127.62	130.03	127.44	128.90	839,086	+0.90(+0.70%)
Sep 23, 2013	128.01	128.50	127.32	128.00	1,012,645	-0.16(-0.12%)
Sep 20, 2013	127.96	128.69	127.04	128.16	0	+0.55(+0.43%)
Sep 19, 2013	126.98	127.97	126.16	127.61	0	+1.26(+1.00%)
Sep 18, 2013	124.18	126.71	123.91	126.34	0	+1.87(+1.50%)
Sep 17, 2013	124.20	125.66	124.10	124.47	0	+0.64(+0.52%)
Sep 16, 2013	125.51	125.39	123.61	123.83	0	-0.30(-0.25%)
Sep 13, 2013	123.93	124.51	122.94	124.13	0	+0.58(+0.47%)
Sep 12, 2013	124.88	124.88	122.80	123.56	658,205	-1.01(-0.81%)
Sep 11, 2013	123.63	124.83	122.90	124.56	0	+1.35(+1.09%)
Sep 10, 2013	120.93	123.76	120.77	123.22	1,649,738	+3.21(+2.68%)
Sep 09, 2013	118.41	120.84	118.34	120.00	1,232,148	+1.58(+1.34%)
Sep 06, 2013	118.67	119.03	116.60	118.42	0	+0.61(+0.52%)
Sep 05, 2013	116.91	118.35	116.61	117.81	846,822	+1.08(+0.93%)
Sep 04, 2013	116.83	117.55	116.00	116.73	1,706,145	-0.25(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.