Indicators

Cresud Sacif ADR (NQ: CRESY )

10.52 +0.23 (+2.24%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.157	7.238	7.027	7.092	0	-0.08(-1.13%)
Sep 27, 2013	7.165	7.279	7.165	7.173	0	+0.02(+0.34%)
Sep 26, 2013	7.149	7.214	7.108	7.149	0	+0.02(+0.23%)
Sep 25, 2013	7.051	7.189	7.027	7.132	0	+0.06(+0.80%)
Sep 24, 2013	7.124	7.214	7.002	7.075	0	-0.04(-0.57%)
Sep 23, 2013	6.905	7.181	6.905	7.116	0	+0.18(+2.58%)
Sep 20, 2013	7.027	7.100	6.937	6.937	0	-0.05(-0.70%)
Sep 19, 2013	7.035	7.092	6.913	6.986	0	-0.09(-1.26%)
Sep 18, 2013	6.905	7.117	6.905	7.075	0	+0.19(+2.83%)
Sep 17, 2013	6.734	6.905	6.694	6.881	0	+0.12(+1.80%)
Sep 16, 2013	6.745	6.824	6.686	6.759	0	+0.06(+0.85%)
Sep 13, 2013	6.580	6.767	6.507	6.702	0	+0.17(+2.61%)
Sep 12, 2013	6.791	6.791	6.344	6.531	0	-0.31(-4.51%)
Sep 11, 2013	6.751	6.864	6.669	6.840	0	+0.06(+0.84%)
Sep 10, 2013	6.539	6.824	6.539	6.783	0	+0.19(+2.96%)
Sep 09, 2013	6.385	6.645	6.353	6.588	0	+0.13(+2.01%)
Sep 06, 2013	6.344	6.539	6.280	6.458	0	+0.07(+1.15%)
Sep 05, 2013	6.482	6.580	6.084	6.385	0	-0.08(-1.26%)
Sep 04, 2013	6.580	6.677	6.466	6.466	0	-0.12(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.