Indicators

GX MSCI Argentina ETF (NY: ARGT )

62.29 -0.99 (-1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.93	17.96	17.93	17.96	1,094	+0.03(+0.15%)
Sep 26, 2013	17.88	17.95	17.88	17.93	1,617	+0.03(+0.15%)
Sep 25, 2013	17.78	18.00	17.78	17.91	14,502	+0.12(+0.66%)
Sep 24, 2013	17.84	17.91	17.79	17.79	7,178	-0.05(-0.30%)
Sep 23, 2013	17.83	17.84	17.83	17.84	1,756	-0.09(-0.50%)
Sep 20, 2013	17.99	17.99	17.90	17.93	892	-0.05(-0.26%)
Sep 19, 2013	18.11	18.11	17.98	17.98	1,728	-0.13(-0.73%)
Sep 18, 2013	17.44	18.11	17.29	18.11	3,456	+0.78(+4.52%)
Sep 17, 2013	17.43	17.43	17.33	17.33	6,245	-0.02(-0.12%)
Sep 16, 2013	17.13	17.39	17.25	17.35	1,775	+0.22(+1.31%)
Sep 13, 2013	17.16	17.16	16.97	17.13	3,638	-0.06(-0.36%)
Sep 12, 2013	17.56	17.56	17.19	17.19	3,630	-0.36(-2.04%)
Sep 11, 2013	17.67	17.67	17.55	17.55	2,788	-0.13(-0.71%)
Sep 10, 2013	17.43	17.67	17.43	17.67	11,590	+0.44(+2.55%)
Sep 09, 2013	16.95	17.23	16.93	17.23	708	+0.41(+2.45%)
Sep 06, 2013	16.78	16.86	16.78	16.82	2,181	-0.06(-0.37%)
Sep 05, 2013	16.88	16.88	16.88	16.88	677	+0.13(+0.80%)
Sep 04, 2013	16.50	16.75	16.50	16.75	1,561	+0.14(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.