DJIA SPDR ETF (NY: DIA )

340.46 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 149.32 150.03 148.47 148.55 6,720,074 -0.24(-0.16%)
Jun 26, 2013 148.30 149.07 147.97 148.79 6,326,394 +1.49(+1.01%)
Jun 25, 2013 147.41 147.80 146.62 147.30 7,575,279 +1.02(+0.70%)
Jun 24, 2013 146.33 147.43 145.93 146.28 14,129,225 -1.45(-0.98%)
Jun 21, 2013 148.03 148.28 146.53 147.73 10,968,531 +0.15(+0.10%)
Jun 20, 2013 149.84 149.88 147.29 147.58 14,312,840 -3.51(-2.32%)
Jun 19, 2013 152.94 153.22 151.05 151.09 9,143,668 -2.01(-1.31%)
Jun 18, 2013 151.96 153.36 151.92 153.10 4,807,613 +1.32(+0.87%)
Jun 17, 2013 151.63 152.58 151.05 151.78 6,692,817 +1.12(+0.74%)
Jun 14, 2013 151.60 152.01 150.39 150.66 4,640,220 -1.10(-0.72%)
Jun 13, 2013 149.74 151.99 149.48 151.76 6,207,941 +1.90(+1.27%)
Jun 12, 2013 152.18 152.35 149.70 149.86 6,899,952 -1.34(-0.89%)
Jun 11, 2013 151.08 152.42 150.70 151.20 7,012,451 -1.01(-0.66%)
Jun 10, 2013 152.79 152.88 151.98 152.21 4,917,681 -0.11(-0.07%)
Jun 07, 2013 151.16 152.44 150.70 152.32 8,088,461 +2.07(+1.38%)
Jun 06, 2013 149.38 150.27 148.31 150.25 15,155,247 +0.94(+0.63%)
Jun 05, 2013 151.22 151.43 149.29 149.31 9,426,359 -2.33(-1.54%)
Jun 04, 2013 152.26 152.91 150.82 151.64 7,956,541 -0.67(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.