Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 121.79 121.79 120.98 121.32 7,711,277 -0.33(-0.27%)
Aug 29, 2013 121.46 122.25 121.30 121.65 5,720,750 +0.17(+0.14%)
Aug 28, 2013 120.97 121.81 120.93 121.48 5,901,334 +0.44(+0.37%)
Aug 27, 2013 121.60 122.05 120.96 121.03 13,930,659 -1.41(-1.15%)
Aug 26, 2013 122.95 123.31 122.42 122.44 7,025,923 -0.51(-0.41%)
Aug 23, 2013 122.75 123.10 122.32 122.95 11,700,881 +0.35(+0.29%)
Aug 22, 2013 122.15 122.77 122.08 122.59 5,148,245 +0.62(+0.51%)
Aug 21, 2013 122.63 123.02 121.86 121.97 11,570,414 -0.91(-0.74%)
Aug 20, 2013 123.01 123.42 122.73 122.88 4,686,985 +0.01(+0.01%)
Aug 19, 2013 123.33 123.68 122.81 122.88 5,086,753 -0.62(-0.50%)
Aug 16, 2013 123.56 123.96 123.28 123.50 8,576,831 -0.19(-0.16%)
Aug 15, 2013 124.49 124.49 123.57 123.69 12,235,299 -1.81(-1.44%)
Aug 14, 2013 126.27 126.40 125.32 125.50 7,762,965 -0.91(-0.72%)
Aug 13, 2013 126.39 126.84 125.51 126.41 5,805,881 +0.34(+0.27%)
Aug 12, 2013 125.60 126.30 125.52 126.07 4,517,061 -0.07(-0.05%)
Aug 09, 2013 126.45 126.83 125.50 126.14 5,560,842 -0.47(-0.37%)
Aug 08, 2013 127.14 127.24 126.04 126.61 6,195,290 +0.12(+0.10%)
Aug 07, 2013 126.31 126.66 126.06 126.49 5,303,964 -0.26(-0.20%)
Aug 06, 2013 127.17 127.18 126.39 126.75 4,375,021 -0.77(-0.60%)
Aug 05, 2013 127.61 127.70 127.28 127.52 3,759,449 -0.33(-0.26%)
Aug 02, 2013 127.25 127.88 127.06 127.85 4,429,196 +0.25(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.