Indicators

Stag Industrial Inc (NY: STAG )

39.09 -0.88 (-2.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.31	11.43	11.20	11.27	1,422,179	-0.01(-0.10%)
Jun 26, 2013	11.09	11.32	11.04	11.28	1,143,337	+0.16(+1.42%)
Jun 25, 2013	11.17	11.19	10.90	11.12	1,545,493	+0.07(+0.61%)
Jun 24, 2013	11.09	11.23	10.95	11.06	832,726	-0.15(-1.36%)
Jun 21, 2013	11.36	11.48	11.17	11.21	1,605,445	-0.09(-0.80%)
Jun 20, 2013	11.50	11.51	11.16	11.30	967,852	-0.39(-3.34%)
Jun 19, 2013	12.12	12.20	11.68	11.69	409,774	-0.39(-3.23%)
Jun 18, 2013	12.06	12.18	11.99	12.08	437,101	+0.07(+0.61%)
Jun 17, 2013	12.07	12.18	11.98	12.00	732,815	+0.05(+0.38%)
Jun 14, 2013	11.77	12.04	11.77	11.96	421,751	+0.21(+1.78%)
Jun 13, 2013	11.58	11.83	11.57	11.75	618,475	+0.21(+1.86%)
Jun 12, 2013	12.01	12.01	11.42	11.54	1,248,176	-0.40(-3.31%)
Jun 11, 2013	12.01	12.12	11.89	11.93	185,680	-0.21(-1.72%)
Jun 10, 2013	12.25	12.28	12.05	12.14	255,300	-0.08(-0.69%)
Jun 07, 2013	12.28	12.43	12.09	12.22	310,920	-0.02(-0.14%)
Jun 06, 2013	12.06	12.26	11.73	12.24	613,125	+0.17(+1.40%)
Jun 05, 2013	12.29	12.29	11.96	12.07	411,546	-0.19(-1.57%)
Jun 04, 2013	12.35	12.42	12.06	12.26	859,005	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.