Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.29 +0.19 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.47	44.51	44.47	44.48	19,406	-0.04(-0.08%)
Mar 27, 2013	44.51	44.53	44.50	44.52	12,729	+0.11(+0.26%)
Mar 26, 2013	44.35	44.43	44.34	44.40	21,005	+0.01(+0.03%)
Mar 25, 2013	44.35	44.41	44.32	44.39	16,088	+0.03(+0.07%)
Mar 22, 2013	44.37	44.38	44.32	44.36	16,958	+0.02(+0.03%)
Mar 21, 2013	44.36	44.37	44.34	44.35	9,223	+0.04(+0.08%)
Mar 20, 2013	44.35	44.35	44.31	44.31	16,371	-0.07(-0.16%)
Mar 19, 2013	44.35	44.41	44.35	44.38	36,773	+0.04(+0.10%)
Mar 18, 2013	44.34	44.34	44.29	44.34	90,323	+0.12(+0.26%)
Mar 15, 2013	44.13	44.25	44.13	44.22	33,432	+0.06(+0.13%)
Mar 14, 2013	44.10	44.17	44.09	44.16	56,272	+0.03(+0.07%)
Mar 13, 2013	44.13	44.15	44.10	44.14	16,964	-0.03(-0.07%)
Mar 12, 2013	44.12	44.18	44.12	44.16	16,813	+0.07(+0.17%)
Mar 11, 2013	44.11	44.12	44.08	44.09	13,891	-0.01(-0.02%)
Mar 08, 2013	44.08	44.12	44.06	44.10	21,494	-0.10(-0.22%)
Mar 07, 2013	44.25	44.25	44.20	44.20	22,587	-0.11(-0.24%)
Mar 06, 2013	44.33	44.34	44.30	44.30	27,803	-0.08(-0.17%)
Mar 05, 2013	44.40	44.40	44.37	44.38	11,155	-0.04(-0.09%)
Mar 04, 2013	44.46	44.46	44.42	44.42	18,354	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.