Indicators

Invst Grade Corp Bd Index Pimco ETF (NY: CORP )

94.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	72.42	72.44	72.38	72.43	3,355	-0.21(-0.29%)
Mar 27, 2013	72.65	72.72	72.54	72.65	14,999	+0.09(+0.13%)
Mar 26, 2013	72.43	72.57	72.43	72.55	9,766	+0.07(+0.10%)
Mar 25, 2013	72.49	72.60	72.48	72.48	9,994	-0.08(-0.11%)
Mar 22, 2013	72.70	72.70	72.42	72.56	13,510	+0.13(+0.18%)
Mar 21, 2013	72.47	72.55	72.42	72.42	11,692	-0.02(-0.03%)
Mar 20, 2013	72.53	72.57	72.41	72.44	15,339	-0.11(-0.15%)
Mar 19, 2013	72.59	72.69	72.55	72.55	14,223	+0.05(+0.06%)
Mar 18, 2013	72.46	72.51	72.45	72.51	16,761	+0.09(+0.12%)
Mar 15, 2013	72.25	72.49	72.25	72.42	9,901	+0.07(+0.10%)
Mar 14, 2013	72.19	72.34	72.17	72.34	10,226	+0.05(+0.07%)
Mar 13, 2013	72.35	72.37	72.21	72.30	12,684	-0.08(-0.11%)
Mar 12, 2013	72.37	72.40	72.30	72.38	11,846	+0.19(+0.27%)
Mar 11, 2013	72.34	72.34	72.19	72.19	8,971	-0.05(-0.07%)
Mar 08, 2013	72.07	72.27	72.06	72.23	10,968	-0.19(-0.26%)
Mar 07, 2013	72.53	72.53	72.35	72.42	12,016	-0.17(-0.24%)
Mar 06, 2013	72.63	72.74	72.55	72.60	27,691	-0.23(-0.32%)
Mar 05, 2013	72.74	72.83	72.64	72.83	31,706	+0.05(+0.07%)
Mar 04, 2013	72.84	72.88	72.76	72.78	58,592	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.