Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	40.26	40.80	40.25	40.45	4,805,914	+0.37(+0.92%)
Feb 27, 2013	39.04	40.67	38.82	40.08	7,793,679	+1.00(+2.56%)
Feb 26, 2013	38.55	39.22	37.21	39.08	10,455,522	-0.86(-2.16%)
Feb 22, 2013	39.57	40.00	39.05	39.94	2,730,538	+0.72(+1.83%)
Feb 21, 2013	38.65	39.69	37.44	39.22	6,941,784	+0.56(+1.45%)
Feb 20, 2013	40.14	40.46	38.61	38.66	5,606,028	-1.87(-4.62%)
Feb 19, 2013	40.02	40.66	39.98	40.53	3,090,553	+0.55(+1.39%)
Feb 15, 2013	40.58	40.63	39.56	39.98	4,201,487	-0.73(-1.79%)
Feb 14, 2013	40.31	40.84	40.01	40.71	2,836,303	+0.31(+0.77%)
Feb 13, 2013	39.94	40.46	39.82	40.40	2,806,949	+0.58(+1.46%)
Feb 12, 2013	40.34	40.44	39.17	39.81	5,156,148	-0.60(-1.48%)
Feb 11, 2013	40.70	41.07	40.35	40.41	4,952,405	-0.08(-0.20%)
Feb 08, 2013	39.40	40.49	39.36	40.49	4,513,567	+1.22(+3.12%)
Feb 07, 2013	38.83	39.63	38.47	39.27	5,766,331	+0.54(+1.39%)
Feb 06, 2013	38.94	39.22	38.24	38.73	4,286,000	+0.52(+1.36%)
Feb 04, 2013	37.73	38.63	37.53	38.21	3,661,806	+0.23(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.