Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.602	1.632	1.602	1.609	1,833	+0.01(+0.47%)
Jun 27, 2013	1.617	1.624	1.602	1.602	11,725	-0.02(-1.38%)
Jun 26, 2013	1.590	1.624	1.590	1.624	26,027	+0.01(+0.93%)
Jun 25, 2013	1.632	1.632	1.606	1.609	11,542	-0.02(-1.37%)
Jun 24, 2013	1.632	1.632	1.602	1.632	14,005	+0.00(+0.00%)
Jun 21, 2013	1.602	1.632	1.602	1.632	34,515	+0.03(+2.10%)
Jun 20, 2013	1.587	1.617	1.587	1.598	31,920	+0.00(+0.23%)
Jun 19, 2013	1.611	1.611	1.594	1.594	4,702	-0.04(-2.28%)
Jun 18, 2013	1.596	1.632	1.596	1.632	2,162	+0.03(+1.86%)
Jun 17, 2013	1.587	1.624	1.587	1.602	19,319	+0.01(+0.35%)
Jun 14, 2013	1.587	1.617	1.587	1.596	2,972	-0.01(-0.81%)
Jun 13, 2013	1.587	1.609	1.587	1.609	24,027	+0.01(+0.47%)
Jun 12, 2013	1.587	1.617	1.587	1.602	28,266	-0.01(-0.46%)
Jun 11, 2013	1.580	1.609	1.580	1.609	3,664	+0.01(+0.47%)
Jun 10, 2013	1.588	1.602	1.588	1.602	671,488	+0.01(+0.94%)
Jun 07, 2013	1.580	1.602	1.580	1.587	11,172	+0.00(+0.00%)
Jun 06, 2013	1.587	1.587	1.587	1.587	4,026	+0.00(+0.00%)
Jun 05, 2013	1.550	1.587	1.550	1.587	41,344	+0.00(+0.05%)
Jun 04, 2013	1.527	1.587	1.527	1.586	47,618	+0.03(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.