Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013	78.74	78.73	78.73	78.73	1,035	+0.57(+0.73%)
Oct 28, 2013	78.15	78.15	78.15	78.15	0	-0.53(-0.67%)
Oct 25, 2013	78.63	78.68	78.63	78.68	1,294	+0.06(+0.08%)
Oct 24, 2013	78.50	78.63	78.50	78.62	471	+0.77(+0.99%)
Oct 18, 2013	77.92	77.85	77.85	77.85	2,070	+0.89(+1.16%)
Oct 15, 2013	76.97	76.96	76.96	76.96	6,729	-0.25(-0.33%)
Oct 14, 2013	78.23	78.23	77.21	77.21	1,387	-0.24(-0.31%)
Oct 11, 2013	77.45	77.45	77.45	77.45	258	+0.51(+0.66%)
Oct 10, 2013	76.94	76.94	76.94	76.94	323	-0.52(-0.67%)
Oct 09, 2013	77.46	77.46	77.46	77.46	526	+0.23(+0.30%)
Oct 08, 2013	77.23	77.23	77.23	77.23	258	-0.00(-0.00%)
Oct 07, 2013	77.23	77.23	77.23	77.23	20,936	+0.03(+0.04%)
Oct 04, 2013	77.21	77.21	77.10	77.20	847	-0.03(-0.04%)
Oct 03, 2013	77.19	77.23	77.19	77.23	375	+0.25(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.