Indicators

Northern Oil and Gas (NY: NOG )

37.11 -0.14 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	131.60	132.78	129.17	129.80	59,351	-1.26(-0.96%)
Mar 27, 2013	128.90	131.87	128.90	131.06	61,455	+0.99(+0.76%)
Mar 26, 2013	128.81	130.88	127.72	130.07	55,442	+1.81(+1.41%)
Mar 25, 2013	131.87	133.59	128.08	128.26	61,901	-2.53(-1.93%)
Mar 22, 2013	132.78	132.87	130.25	130.79	74,846	-0.81(-0.62%)
Mar 21, 2013	130.70	134.04	130.25	131.60	36,709	-0.54(-0.41%)
Mar 20, 2013	133.59	133.59	129.62	132.15	36,919	+0.18(+0.14%)
Mar 19, 2013	134.67	135.94	130.25	131.96	48,526	-2.80(-2.08%)
Mar 18, 2013	134.58	137.74	133.14	134.76	65,156	-1.17(-0.86%)
Mar 15, 2013	135.94	138.28	132.78	135.94	131,658	+0.27(+0.20%)
Mar 14, 2013	134.94	136.12	133.23	135.66	71,356	+1.44(+1.08%)
Mar 13, 2013	134.49	135.94	134.04	134.22	38,150	-0.45(-0.33%)
Mar 12, 2013	135.30	136.66	134.13	134.67	49,053	-0.90(-0.67%)
Mar 11, 2013	135.66	136.84	133.68	135.57	42,078	-0.36(-0.27%)
Mar 08, 2013	135.57	137.02	133.59	135.94	57,132	+1.17(+0.87%)
Mar 07, 2013	131.60	134.85	131.60	134.76	91,680	+3.61(+2.75%)
Mar 06, 2013	126.55	131.42	126.08	131.15	134,571	+5.51(+4.38%)
Mar 05, 2013	123.66	126.64	123.48	125.65	101,749	+2.71(+2.20%)
Mar 04, 2013	127.09	130.43	120.59	122.94	164,693	-4.60(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.