Indicators

Hexcel Corp (NY: HXL )

62.95 -0.62 (-0.98%)

Streaming Delayed Price Updated: 3:02 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	36.43	36.67	36.02	36.43	498,824	+0.00(+0.00%)
Sep 27, 2013	35.97	36.52	35.88	36.43	395,453	+0.20(+0.54%)
Sep 26, 2013	35.87	36.28	35.75	36.24	395,494	+0.38(+1.05%)
Sep 25, 2013	36.01	36.07	35.70	35.86	264,033	-0.19(-0.52%)
Sep 24, 2013	35.52	36.13	35.01	36.05	565,235	+0.44(+1.24%)
Sep 23, 2013	36.32	36.48	35.57	35.61	597,558	-0.85(-2.32%)
Sep 20, 2013	36.76	36.83	36.37	36.45	614,530	-0.31(-0.84%)
Sep 19, 2013	37.22	37.25	36.70	36.76	519,626	-0.49(-1.31%)
Sep 18, 2013	36.86	37.26	36.54	37.25	446,772	+0.30(+0.81%)
Sep 17, 2013	36.39	37.05	36.05	36.95	454,305	+0.51(+1.39%)
Sep 16, 2013	35.87	36.48	35.66	36.44	549,655	+0.90(+2.54%)
Sep 13, 2013	35.49	35.57	34.98	35.54	347,039	+0.10(+0.29%)
Sep 12, 2013	35.13	35.51	35.07	35.44	414,104	+0.37(+1.04%)
Sep 11, 2013	34.75	35.22	34.66	35.07	381,745	+0.36(+1.03%)
Sep 10, 2013	34.83	35.05	34.59	34.72	229,291	+0.15(+0.43%)
Sep 09, 2013	34.13	34.72	34.13	34.57	224,387	+0.49(+1.43%)
Sep 06, 2013	34.48	34.51	33.70	34.08	243,011	-0.27(-0.79%)
Sep 05, 2013	34.22	34.50	34.21	34.35	190,931	+0.08(+0.25%)
Sep 04, 2013	33.58	34.31	33.58	34.27	388,956	+0.69(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.