Indicators

Thomson Reuters Corporation (NY: TRI )

169.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.18	16.35	16.09	16.33	2,174,413	+0.14(+0.89%)
Feb 27, 2013	16.01	16.23	16.01	16.19	1,814,349	+0.15(+0.93%)
Feb 26, 2013	16.10	16.14	15.96	16.04	2,044,370	+0.02(+0.10%)
Feb 25, 2013	16.03	16.22	16.02	16.02	3,126,505	+0.04(+0.27%)
Feb 22, 2013	15.97	16.01	15.81	15.98	2,061,708	+0.07(+0.44%)
Feb 21, 2013	16.25	16.25	15.87	15.91	2,553,241	-0.17(-1.07%)
Feb 20, 2013	16.14	16.23	16.00	16.08	3,246,467	-0.06(-0.39%)
Feb 19, 2013	15.90	16.15	15.89	16.14	2,446,396	+0.17(+1.05%)
Feb 15, 2013	15.71	16.02	15.63	15.98	2,629,263	+0.17(+1.09%)
Feb 14, 2013	15.58	15.80	15.58	15.80	2,591,855	+0.15(+0.94%)
Feb 13, 2013	16.08	16.11	15.33	15.66	4,768,037	-0.36(-2.25%)
Feb 12, 2013	16.01	16.07	15.95	16.02	2,633,478	+0.02(+0.10%)
Feb 11, 2013	16.04	16.05	15.94	16.00	907,216	-0.04(-0.23%)
Feb 08, 2013	16.03	16.11	15.95	16.04	914,677	-0.01(-0.03%)
Feb 07, 2013	16.11	16.15	15.89	16.04	1,343,631	-0.06(-0.39%)
Feb 06, 2013	15.94	16.12	15.92	16.11	926,838	+0.22(+1.38%)
Feb 04, 2013	16.05	16.07	15.83	15.89	1,946,480	-0.28(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.