Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 12.46 12.49 11.79 12.28 17,098,206 -0.14(-1.14%)
Feb 27, 2013 12.20 12.45 12.16 12.42 6,100,129 +0.10(+0.85%)
Feb 26, 2013 12.72 12.84 12.12 12.32 14,486,395 -0.40(-3.18%)
Feb 25, 2013 12.77 12.98 12.60 12.72 11,375,288 -0.01(-0.12%)
Feb 22, 2013 12.99 13.03 12.69 12.74 6,924,323 -0.29(-2.24%)
Feb 21, 2013 12.85 13.10 12.65 13.03 11,507,535 +0.12(+0.93%)
Feb 20, 2013 13.22 13.25 12.64 12.91 10,619,307 -0.06(-0.46%)
Feb 19, 2013 13.12 13.29 12.87 12.97 21,898,722 +0.34(+2.73%)
Feb 15, 2013 11.92 12.64 11.92 12.63 24,589,422 +0.87(+7.38%)
Feb 14, 2013 11.26 12.24 11.23 11.76 19,242,366 +0.44(+3.90%)
Feb 13, 2013 11.57 12.12 10.35 11.32 23,118,360 -0.23(-2.01%)
Feb 12, 2013 11.69 11.75 11.44 11.55 5,994,708 -0.21(-1.78%)
Feb 11, 2013 11.41 11.83 11.38 11.76 5,155,977 +0.31(+2.75%)
Feb 08, 2013 11.68 11.71 11.32 11.44 6,380,436 -0.22(-1.86%)
Feb 07, 2013 11.92 11.96 11.56 11.66 5,250,565 -0.25(-2.07%)
Feb 06, 2013 11.82 11.91 11.69 11.91 6,141,650 +0.11(+0.95%)
Feb 04, 2013 12.01 12.08 11.77 11.80 8,288,366 -0.26(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.