Indicators

Bio-Rad Laboratories (NY: BIO )

277.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	123.36	123.58	121.26	122.62	38,840	-0.52(-0.42%)
Nov 27, 2013	124.18	124.18	122.01	123.14	41,875	-0.79(-0.64%)
Nov 26, 2013	121.86	124.02	120.94	123.93	119,464	+1.83(+1.50%)
Nov 25, 2013	122.87	123.98	121.67	122.10	43,810	-0.90(-0.73%)
Nov 22, 2013	123.75	124.03	122.80	123.00	29,302	-0.74(-0.60%)
Nov 21, 2013	122.44	123.88	122.05	123.74	57,775	+1.45(+1.19%)
Nov 20, 2013	121.48	122.86	119.83	122.29	23,792	+0.71(+0.58%)
Nov 19, 2013	121.50	122.00	120.99	121.58	49,374	-0.19(-0.16%)
Nov 18, 2013	122.63	123.47	121.68	121.77	30,588	-1.47(-1.19%)
Nov 15, 2013	121.26	123.52	121.08	123.24	45,671	+1.54(+1.27%)
Nov 14, 2013	121.65	122.24	119.69	121.70	25,206	-0.13(-0.11%)
Nov 13, 2013	121.15	121.83	120.86	121.83	39,420	-0.02(-0.02%)
Nov 12, 2013	120.60	121.92	119.62	121.85	44,431	+0.71(+0.59%)
Nov 11, 2013	120.74	122.24	120.40	121.14	87,104	-0.49(-0.40%)
Nov 08, 2013	122.37	123.10	119.76	121.63	145,660	-1.98(-1.60%)
Nov 07, 2013	122.60	123.99	121.12	123.61	74,199	+0.93(+0.76%)
Nov 06, 2013	122.82	123.00	120.95	122.68	63,870	+0.49(+0.40%)
Nov 05, 2013	123.33	123.86	121.92	122.19	68,963	-2.15(-1.73%)
Nov 04, 2013	123.38	125.00	122.19	124.34	71,836	+1.40(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.