Skip to main content

Energy Select Sector SPDR (NY: XLE )

89.44 +1.53 (+1.75%)
Streaming Delayed Price Updated: 2:20 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 50.53 50.78 50.34 50.53 16,098,034 -0.17(-0.33%)
Jan 30, 2013 51.05 51.34 50.61 50.70 15,221,638 -0.25(-0.50%)
Jan 29, 2013 50.28 51.05 50.26 50.95 17,829,012 +0.81(+1.62%)
Jan 28, 2013 50.41 50.41 49.85 50.14 11,407,106 -0.08(-0.17%)
Jan 25, 2013 50.00 50.33 49.91 50.22 11,934,674 +0.47(+0.95%)
Jan 24, 2013 49.67 50.16 49.62 49.75 13,503,918 +0.14(+0.29%)
Jan 23, 2013 49.66 49.75 49.42 49.61 10,975,486 -0.17(-0.34%)
Jan 22, 2013 49.23 49.84 49.09 49.78 15,538,463 +0.47(+0.95%)
Jan 18, 2013 48.87 49.31 48.76 49.31 20,524,612 +0.48(+0.99%)
Jan 17, 2013 48.76 49.14 48.62 48.83 16,077,708 +0.31(+0.64%)
Jan 16, 2013 48.23 48.53 48.15 48.52 13,143,160 +0.22(+0.45%)
Jan 15, 2013 47.91 48.34 47.81 48.30 14,757,158 +0.22(+0.45%)
Jan 14, 2013 48.06 48.23 47.92 48.09 12,855,232 +0.01(+0.01%)
Jan 11, 2013 48.08 48.15 47.91 48.08 9,746,394 +0.06(+0.12%)
Jan 10, 2013 47.98 48.11 47.72 48.02 12,808,809 +0.43(+0.91%)
Jan 09, 2013 47.81 47.87 47.39 47.59 11,286,672 -0.08(-0.16%)
Jan 08, 2013 47.70 47.71 47.37 47.67 11,291,516 -0.16(-0.33%)
Jan 07, 2013 47.98 47.98 47.64 47.83 12,206,625 -0.37(-0.77%)
Jan 04, 2013 47.74 48.27 47.72 48.20 14,234,115 +0.53(+1.11%)
Jan 03, 2013 47.61 48.10 47.40 47.67 14,981,467 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.