Indicators

Whirlpool Corp (NY: WHR )

102.41 -0.96 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	79.98	81.78	79.90	81.51	1,995,689	+1.53(+1.92%)
Mar 27, 2013	77.92	80.21	77.91	79.98	2,207,145	+1.34(+1.70%)
Mar 26, 2013	78.95	78.99	78.31	78.64	1,101,758	+0.36(+0.47%)
Mar 25, 2013	79.05	79.64	77.76	78.28	1,455,227	-0.43(-0.55%)
Mar 22, 2013	78.72	79.05	77.93	78.71	792,849	+0.38(+0.48%)
Mar 21, 2013	79.64	79.76	78.15	78.33	1,221,515	-1.68(-2.10%)
Mar 20, 2013	79.82	80.74	79.38	80.01	1,063,088	+0.76(+0.96%)
Mar 19, 2013	79.31	79.88	78.33	79.25	1,308,582	+0.23(+0.29%)
Mar 18, 2013	78.64	79.61	77.50	79.02	1,002,857	-0.25(-0.31%)
Mar 15, 2013	80.44	80.90	79.06	79.27	2,270,970	-1.58(-1.95%)
Mar 14, 2013	81.45	81.78	80.57	80.85	1,895,092	-0.44(-0.54%)
Mar 13, 2013	81.71	81.92	80.39	81.29	1,684,247	-0.50(-0.61%)
Mar 12, 2013	81.89	82.26	81.09	81.79	1,472,699	-0.30(-0.36%)
Mar 11, 2013	81.04	82.35	81.04	82.09	2,257,612	+1.06(+1.31%)
Mar 08, 2013	81.06	82.09	80.19	81.03	2,498,907	+1.15(+1.44%)
Mar 07, 2013	81.39	81.41	79.82	79.88	2,423,953	-1.67(-2.05%)
Mar 06, 2013	81.82	82.57	81.16	81.55	2,580,347	-0.25(-0.31%)
Mar 05, 2013	81.16	82.57	80.66	81.80	3,040,276	+1.05(+1.30%)
Mar 04, 2013	78.42	80.94	78.17	80.76	3,027,561	+2.07(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.