Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.350 +0.040 (+1.21%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	45.59	45.59	45.59	45.59	594	+0.48(+1.06%)
Aug 29, 2013	45.06	45.11	45.06	45.11	561	+0.40(+0.89%)
Aug 27, 2013		44.71	44.71	44.71	5,110	-0.80(-1.76%)
Aug 26, 2013	45.51	45.51	45.51	45.51	301	-2.78(-5.76%)
Aug 22, 2013		48.29	48.29	48.29	0	+3.23(+7.17%)
Aug 21, 2013	45.06	45.06	45.06	45.06	183	+1.48(+3.40%)
Aug 20, 2013	43.27	43.65	43.27	43.58	489	-2.26(-4.93%)
Aug 19, 2013	48.42	48.42	45.84	45.84	281	-4.02(-8.06%)
Aug 15, 2013		49.86	49.86	49.86	0	+1.83(+3.81%)
Aug 14, 2013	48.03	48.03	48.03	48.03	100	+0.15(+0.31%)
Aug 13, 2013	47.88	47.88	47.88	47.88	779	+1.33(+2.86%)
Aug 12, 2013	46.58	46.80	46.45	46.55	14,162	-0.45(-0.96%)
Aug 09, 2013	46.84	47.00	46.76	47.00	9,440	+0.74(+1.60%)
Aug 08, 2013	46.26	46.26	46.26	46.26	230	+0.18(+0.39%)
Aug 07, 2013	46.10	46.10	46.05	46.08	1,060	-0.60(-1.29%)
Aug 06, 2013	46.72	46.72	46.68	46.68	3,933	-1.43(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.