Indicators

India 50 Ishares ETF (NQ: INDY )

49.55 -0.14 (-0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.71	20.82	20.70	20.82	64,563	+0.16(+0.80%)
Mar 27, 2013	20.53	20.65	20.50	20.65	45,976	+0.05(+0.25%)
Mar 26, 2013	20.64	20.68	20.53	20.60	109,835	+0.08(+0.38%)
Mar 25, 2013	20.59	20.68	20.47	20.52	95,484	-0.17(-0.84%)
Mar 22, 2013	20.73	20.76	20.65	20.70	30,269	+0.11(+0.55%)
Mar 21, 2013	20.77	20.77	20.58	20.58	105,730	-0.33(-1.57%)
Mar 20, 2013	20.85	20.92	20.82	20.91	228,861	-0.03(-0.17%)
Mar 19, 2013	21.08	21.09	20.77	20.95	447,975	-0.49(-2.26%)
Mar 18, 2013	21.49	21.54	21.42	21.43	171,810	-0.24(-1.12%)
Mar 15, 2013	21.66	21.68	21.57	21.68	314,544	-0.07(-0.32%)
Mar 14, 2013	21.54	21.74	21.54	21.74	134,356	+0.35(+1.62%)
Mar 13, 2013	21.48	21.48	21.30	21.40	65,805	-0.23(-1.08%)
Mar 12, 2013	21.67	21.76	21.58	21.63	87,957	-0.18(-0.83%)
Mar 11, 2013	21.81	21.82	21.67	21.81	139,788	-0.05(-0.24%)
Mar 08, 2013	21.74	21.87	21.63	21.87	327,188	+0.46(+2.15%)
Mar 07, 2013	21.35	21.46	21.35	21.41	115,217	+0.38(+1.81%)
Mar 06, 2013	21.16	21.19	21.00	21.03	200,443	+0.04(+0.21%)
Mar 05, 2013	20.94	21.03	20.89	20.98	229,841	+0.34(+1.64%)
Mar 04, 2013	20.64	20.65	20.53	20.64	47,712	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.