Indicators

Englobal Corp (NQ: ENG )

1.687 +0.007 (+0.44%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.6010	0.6099	0.5800	0.5999	28,192	-0.00(-0.05%)
Mar 27, 2013	0.5801	0.6002	0.5801	0.6002	2,301	+0.02(+3.46%)
Mar 26, 2013	0.6039	0.6039	0.5801	0.5801	5,904	+0.00(+0.00%)
Mar 25, 2013	0.5800	0.5973	0.5800	0.5801	5,220	+0.00(+0.02%)
Mar 22, 2013	0.5807	0.5929	0.5800	0.5800	5,180	-0.03(-5.23%)
Mar 21, 2013	0.5805	0.6120	0.5805	0.6120	300	+0.03(+5.50%)
Mar 20, 2013	0.5800	0.6139	0.5800	0.5801	47,217	+0.00(+0.02%)
Mar 19, 2013	0.6100	0.6100	0.5800	0.5800	1,610	-0.02(-3.73%)
Mar 18, 2013	0.5800	0.6139	0.5800	0.6025	10,800	+0.02(+3.88%)
Mar 15, 2013	0.5800	0.6150	0.5800	0.5800	76,596	-0.04(-6.45%)
Mar 14, 2013	0.6200	0.6280	0.5800	0.6200	10,946	+0.03(+4.71%)
Mar 13, 2013	0.5801	0.6468	0.5800	0.5921	20,529	-0.04(-5.72%)
Mar 12, 2013	0.6200	0.6499	0.5870	0.6280	25,725	+0.05(+7.90%)
Mar 11, 2013	0.6000	0.6349	0.5820	0.5820	31,856	-0.02(-3.18%)
Mar 08, 2013	0.5910	0.6125	0.5910	0.6011	13,553	+0.01(+1.88%)
Mar 07, 2013	0.5901	0.6078	0.5900	0.5900	25,845	-0.01(-1.67%)
Mar 06, 2013	0.5901	0.6280	0.5901	0.6000	735	-0.01(-1.62%)
Mar 05, 2013	0.5800	0.6348	0.5800	0.6099	39,166	+0.03(+5.16%)
Mar 04, 2013	0.5700	0.6250	0.5700	0.5800	62,445	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.