Indicators

Dexcom Inc (NQ: DXCM )

136.61 +2.05 (+1.52%)

Streaming Delayed Price Updated: 3:44 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.268	4.280	4.173	4.180	1,320,044	-0.08(-1.94%)
Mar 27, 2013	4.192	4.265	4.160	4.263	765,148	+0.05(+1.25%)
Mar 26, 2013	4.205	4.275	4.155	4.210	1,092,044	+0.03(+0.78%)
Mar 25, 2013	4.162	4.227	4.145	4.178	964,648	+0.02(+0.48%)
Mar 22, 2013	4.090	4.168	4.075	4.157	826,920	+0.09(+2.28%)
Mar 21, 2013	4.088	4.138	4.015	4.065	1,812,796	-0.05(-1.22%)
Mar 20, 2013	4.107	4.135	4.071	4.115	973,528	+0.04(+0.98%)
Mar 19, 2013	4.058	4.090	4.048	4.075	1,360,032	+0.04(+0.93%)
Mar 18, 2013	4.040	4.093	4.005	4.037	1,193,656	-0.04(-1.10%)
Mar 15, 2013	4.175	4.180	4.037	4.082	2,402,648	-0.11(-2.57%)
Mar 14, 2013	4.120	4.290	4.120	4.190	1,615,972	+0.01(+0.30%)
Mar 13, 2013	4.237	4.242	4.105	4.178	2,259,392	-0.07(-1.65%)
Mar 12, 2013	3.953	4.265	3.945	4.247	4,045,068	+0.35(+9.12%)
Mar 11, 2013	3.938	3.987	3.853	3.893	1,971,284	-0.09(-2.38%)
Mar 08, 2013	3.888	3.987	3.837	3.987	1,517,216	+0.14(+3.57%)
Mar 07, 2013	3.803	3.850	3.765	3.850	773,408	+0.04(+0.92%)
Mar 06, 2013	3.910	3.917	3.797	3.815	1,015,528	-0.09(-2.30%)
Mar 05, 2013	3.860	3.919	3.808	3.905	1,264,044	+0.06(+1.63%)
Mar 04, 2013	3.783	3.857	3.708	3.842	1,161,964	+0.04(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.