Dexcom (NQ: DXCM )

443.56 USD +8.33 (+1.91%)
Streaming Delayed Price Updated: 12:21 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 22.57 22.84 22.23 22.45 693,556 -0.12(-0.53%)
Jun 27, 2013 22.14 22.69 21.82 22.57 0 +0.60(+2.73%)
Jun 26, 2013 21.94 22.51 21.93 21.97 0 +0.21(+0.97%)
Jun 25, 2013 21.98 22.00 21.65 21.76 0 +0.02(+0.09%)
Jun 24, 2013 20.78 21.83 20.61 21.74 0 +0.80(+3.82%)
Jun 21, 2013 20.25 20.96 19.93 20.94 844,120 +0.76(+3.77%)
Jun 20, 2013 21.27 21.49 20.07 20.18 0 -1.26(-5.88%)
Jun 19, 2013 22.75 22.83 21.30 21.44 0 -1.36(-5.96%)
Jun 18, 2013 22.66 22.97 22.47 22.80 0 +0.24(+1.06%)
Jun 17, 2013 22.13 22.59 22.11 22.56 0 +0.41(+1.85%)
Jun 14, 2013 22.00 22.28 21.86 22.15 0 +0.05(+0.23%)
Jun 13, 2013 22.28 22.28 21.23 22.10 534,936 -0.24(-1.07%)
Jun 12, 2013 22.46 22.64 22.24 22.34 404,477 -0.08(-0.36%)
Jun 11, 2013 21.83 22.51 21.53 22.42 527,678 +0.28(+1.26%)
Jun 10, 2013 22.03 22.32 21.90 22.14 0 -0.26(-1.16%)
Jun 07, 2013 21.97 22.48 21.97 22.40 0 +0.47(+2.14%)
Jun 06, 2013 21.77 22.10 21.61 21.93 704,891 +0.12(+0.55%)
Jun 05, 2013 21.56 21.98 21.52 21.81 0 +0.18(+0.83%)
Jun 04, 2013 21.50 21.95 21.29 21.63 0 +0.13(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.