Indicators

MYR Group Inc (NQ: MYRG )

160.70 +4.05 (+2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.42	23.51	23.12	23.21	118,311	-0.10(-0.43%)
Feb 27, 2013	22.91	23.50	22.89	23.31	112,654	+0.38(+1.66%)
Feb 26, 2013	22.61	23.31	22.59	22.93	234,017	-0.57(-2.43%)
Feb 22, 2013	23.43	23.90	23.18	23.50	104,356	+0.33(+1.42%)
Feb 21, 2013	23.87	24.54	22.45	23.17	273,962	-0.70(-2.93%)
Feb 20, 2013	24.56	24.58	23.86	23.87	93,900	-0.65(-2.65%)
Feb 19, 2013	24.45	24.78	24.15	24.52	102,464	+0.16(+0.66%)
Feb 15, 2013	24.32	24.82	24.00	24.36	267,366	+0.24(+1.00%)
Feb 14, 2013	23.69	24.22	23.50	24.12	128,515	+0.46(+1.94%)
Feb 13, 2013	23.26	23.75	23.19	23.66	203,585	+0.49(+2.11%)
Feb 12, 2013	22.99	23.18	22.90	23.17	151,809	+0.25(+1.09%)
Feb 11, 2013	23.06	23.06	22.89	22.92	62,114	-0.07(-0.33%)
Feb 08, 2013	22.26	23.20	22.21	23.00	162,424	+0.82(+3.67%)
Feb 07, 2013	22.32	22.32	21.47	22.18	127,309	-0.15(-0.67%)
Feb 06, 2013	21.78	22.33	21.77	22.33	100,468	+0.52(+2.38%)
Feb 04, 2013	22.87	22.87	21.67	21.81	120,716	-1.14(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.