Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.105 8.105 8.021 8.031 0 -0.15(-1.81%)
Oct 30, 2013 8.262 8.336 8.151 8.179 0 -0.03(-0.34%)
Oct 29, 2013 8.021 8.346 8.021 8.207 0 +0.16(+1.96%)
Oct 28, 2013 7.985 8.197 7.984 8.049 0 +0.06(+0.81%)
Oct 25, 2013 7.984 7.984 7.984 7.984 0 +0.00(+0.00%)
Oct 24, 2013 7.984 8.114 7.984 7.984 0 -0.08(-1.03%)
Oct 23, 2013 7.938 8.068 7.929 8.068 0 +0.05(+0.58%)
Oct 22, 2013 7.947 8.123 7.947 8.021 0 +0.14(+1.76%)
Oct 21, 2013 7.993 8.133 7.873 7.882 0 -0.24(-2.96%)
Oct 18, 2013 7.780 8.122 7.780 8.122 365 +0.59(+7.87%)
Oct 17, 2013 7.530 7.530 7.530 7.530 0 -0.26(-3.33%)
Oct 16, 2013 8.114 8.262 7.318 7.789 0 -0.50(-6.04%)
Oct 15, 2013 7.854 8.309 7.854 8.290 0 +0.05(+0.56%)
Oct 14, 2013 8.170 8.317 8.021 8.244 0 -0.01(-0.11%)
Oct 11, 2013 8.253 8.299 8.253 8.253 0 +0.11(+1.31%)
Oct 10, 2013 8.160 8.160 8.146 8.146 0 -0.08(-0.96%)
Oct 09, 2013 8.225 8.225 8.225 8.225 0 -0.11(-1.33%)
Oct 08, 2013 8.216 8.346 8.086 8.337 0 +0.01(+0.11%)
Oct 07, 2013 8.160 8.346 8.160 8.327 0 +0.08(+1.01%)
Oct 04, 2013 8.179 8.244 8.179 8.244 0 -0.01(-0.11%)
Oct 03, 2013 8.197 8.253 8.160 8.253 0 +0.09(+1.14%)
Oct 02, 2013 8.114 8.160 8.114 8.160 0 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.