Indicators

Air Transport (NQ: ATSG )

12.77 -0.05 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.350	5.550	4.840	5.520	854,017	+0.75(+15.72%)
Feb 27, 2013	4.600	4.830	4.600	4.770	90,450	+0.15(+3.25%)
Feb 26, 2013	4.660	4.690	4.550	4.620	86,762	-0.19(-3.95%)
Feb 22, 2013	4.750	4.810	4.700	4.810	78,956	+0.08(+1.69%)
Feb 21, 2013	4.780	4.810	4.655	4.730	144,633	-0.06(-1.25%)
Feb 20, 2013	4.905	4.910	4.760	4.790	144,628	-0.12(-2.44%)
Feb 19, 2013	4.840	4.920	4.820	4.910	121,647	+0.06(+1.24%)
Feb 15, 2013	4.950	4.950	4.810	4.850	174,179	-0.06(-1.22%)
Feb 14, 2013	4.960	5.000	4.900	4.910	77,111	-0.08(-1.60%)
Feb 13, 2013	4.910	5.040	4.880	4.990	108,490	+0.10(+2.04%)
Feb 12, 2013	4.750	4.900	4.700	4.890	207,175	+0.15(+3.16%)
Feb 11, 2013	4.610	4.740	4.600	4.740	80,248	+0.16(+3.49%)
Feb 08, 2013	4.620	4.640	4.560	4.580	98,058	-0.02(-0.43%)
Feb 07, 2013	4.640	4.740	4.560	4.600	58,392	-0.04(-0.86%)
Feb 06, 2013	4.630	4.650	4.570	4.640	116,657	+0.04(+0.87%)
Feb 04, 2013	4.640	4.700	4.560	4.600	155,842	-0.08(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.