Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.26	13.36	12.91	13.01	1,511,013	-0.27(-2.05%)
Feb 27, 2013	13.41	13.47	13.16	13.28	1,565,049	-0.20(-1.51%)
Feb 26, 2013	13.70	13.71	13.31	13.49	2,087,197	-0.04(-0.29%)
Feb 25, 2013	13.32	13.71	13.26	13.52	2,453,475	+0.52(+3.98%)
Feb 22, 2013	12.96	13.10	12.84	13.01	2,023,863	+0.03(+0.24%)
Feb 21, 2013	12.21	13.11	12.15	12.98	3,559,452	+0.78(+6.36%)
Feb 20, 2013	12.72	12.74	12.18	12.20	2,864,114	-0.80(-6.12%)
Feb 19, 2013	13.02	13.16	12.88	13.00	1,389,312	-0.18(-1.40%)
Feb 15, 2013	13.39	13.47	13.10	13.18	1,680,215	-0.41(-3.00%)
Feb 14, 2013	13.59	13.67	13.45	13.59	1,086,465	+0.08(+0.58%)
Feb 13, 2013	13.72	13.83	13.41	13.51	1,182,847	-0.24(-1.71%)
Feb 12, 2013	13.63	13.80	13.54	13.74	1,055,194	+0.02(+0.11%)
Feb 11, 2013	13.78	13.78	13.64	13.73	1,125,712	-0.24(-1.68%)
Feb 08, 2013	13.92	14.05	13.86	13.96	711,023	+0.05(+0.34%)
Feb 07, 2013	13.88	14.05	13.79	13.92	922,532	-0.05(-0.39%)
Feb 06, 2013	13.94	14.06	13.88	13.97	608,846	+0.11(+0.79%)
Feb 04, 2013	13.79	14.13	13.76	13.86	1,040,747	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.