Indicators

Helen of Troy Ltd (NQ: HELE )

102.40 +0.12 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.82	39.00	38.33	38.37	155,121	-0.62(-1.59%)
Jun 27, 2013	38.74	39.08	38.34	38.99	0	+0.58(+1.51%)
Jun 26, 2013	38.73	39.05	38.32	38.41	0	-0.07(-0.18%)
Jun 25, 2013	38.33	39.02	37.82	38.48	0	+0.66(+1.75%)
Jun 24, 2013	38.03	38.12	37.40	37.82	0	-0.69(-1.79%)
Jun 21, 2013	38.70	38.93	37.36	38.51	392,757	-0.04(-0.10%)
Jun 20, 2013	39.03	39.37	38.21	38.55	0	-1.10(-2.77%)
Jun 19, 2013	41.34	41.34	39.60	39.65	0	-1.61(-3.90%)
Jun 18, 2013	40.43	41.26	40.30	41.26	0	+0.78(+1.93%)
Jun 17, 2013	40.57	41.06	40.25	40.48	0	+0.39(+0.97%)
Jun 14, 2013	40.41	40.70	39.88	40.09	0	-0.30(-0.74%)
Jun 13, 2013	39.60	40.50	39.23	40.39	101,134	+0.69(+1.74%)
Jun 12, 2013	40.46	40.53	39.61	39.70	108,675	-0.57(-1.42%)
Jun 11, 2013	40.79	40.90	40.21	40.27	80,964	-1.04(-2.52%)
Jun 10, 2013	40.89	41.43	40.51	41.31	0	+0.67(+1.65%)
Jun 07, 2013	40.99	40.99	40.55	40.64	0	-0.20(-0.49%)
Jun 06, 2013	40.53	40.99	40.07	40.84	111,115	+0.45(+1.11%)
Jun 05, 2013	40.11	40.66	40.11	40.39	0	+0.11(+0.27%)
Jun 04, 2013	40.06	40.64	39.87	40.28	0	+0.19(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.