Indicators

NVIDIA Corp (NQ: NVDA )

113.37 -2.22 (-1.92%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.3169	0.3206	0.3139	0.3159	592,604,544	+0.00(+0.48%)
Feb 27, 2013	0.3086	0.3166	0.3079	0.3144	477,956,448	+0.01(+1.86%)
Feb 26, 2013	0.3056	0.3102	0.3046	0.3086	488,501,696	+0.00(+0.58%)
Feb 25, 2013	0.3131	0.3156	0.3063	0.3068	645,863,744	-0.01(-1.76%)
Feb 22, 2013	0.3086	0.3126	0.3068	0.3123	370,963,520	+0.01(+1.87%)
Feb 21, 2013	0.3083	0.3118	0.3058	0.3066	581,686,400	-0.00(-0.73%)
Feb 20, 2013	0.3143	0.3193	0.3078	0.3088	714,582,400	-0.00(-1.39%)
Feb 19, 2013	0.3178	0.3180	0.3113	0.3132	434,505,824	-0.00(-1.38%)
Feb 15, 2013	0.3168	0.3190	0.3106	0.3176	735,494,400	+0.00(+0.01%)
Feb 14, 2013	0.3043	0.3178	0.3006	0.3175	883,920,192	+0.01(+2.91%)
Feb 13, 2013	0.3103	0.3159	0.3076	0.3086	856,369,088	-0.00(-0.48%)
Feb 12, 2013	0.3092	0.3134	0.3088	0.3101	278,415,776	-0.00(-0.64%)
Feb 11, 2013	0.3111	0.3152	0.3081	0.3121	409,209,184	+0.00(+1.13%)
Feb 08, 2013	0.3086	0.3111	0.3066	0.3086	307,929,632	+0.00(+0.65%)
Feb 07, 2013	0.3068	0.3093	0.3036	0.3066	440,968,448	-0.00(-0.41%)
Feb 06, 2013	0.3028	0.3103	0.3011	0.3078	531,857,280	+0.00(+1.48%)
Feb 04, 2013	0.3068	0.3131	0.3031	0.3033	512,873,376	-0.01(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.