Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 13.63 13.71 13.58 13.61 4,520,328 -0.72(-5.02%)
Jan 30, 2013 14.28 14.66 13.92 14.33 397,282 -0.09(-0.61%)
Jan 29, 2013 14.70 14.72 14.39 14.42 270,813 -0.24(-1.64%)
Jan 28, 2013 14.71 14.77 14.50 14.66 385,630 -0.12(-0.81%)
Jan 25, 2013 14.68 14.86 14.62 14.78 224,926 +0.15(+1.04%)
Jan 24, 2013 14.82 14.88 14.60 14.63 524,316 -0.08(-0.53%)
Jan 23, 2013 14.82 14.95 14.58 14.71 539,357 -0.06(-0.41%)
Jan 22, 2013 14.66 14.94 14.59 14.77 395,639 +0.15(+1.01%)
Jan 18, 2013 14.65 15.00 14.55 14.62 308,825 +0.03(+0.22%)
Jan 17, 2013 14.48 14.77 14.48 14.59 246,688 +0.06(+0.41%)
Jan 16, 2013 14.51 14.65 14.31 14.53 312,637 -0.06(-0.41%)
Jan 15, 2013 14.68 14.68 14.49 14.59 248,523 -0.07(-0.50%)
Jan 14, 2013 14.61 14.76 14.49 14.66 338,724 +0.09(+0.60%)
Jan 11, 2013 14.30 14.64 14.19 14.57 261,280 +0.31(+2.20%)
Jan 10, 2013 14.31 14.35 14.08 14.26 213,653 +0.03(+0.19%)
Jan 09, 2013 14.20 14.28 14.00 14.23 285,229 +0.11(+0.78%)
Jan 08, 2013 14.23 14.40 13.39 14.12 563,583 -0.17(-1.20%)
Jan 07, 2013 14.12 14.47 13.87 14.29 293,951 +0.18(+1.31%)
Jan 04, 2013 14.12 14.31 13.85 14.11 288,590 +0.08(+0.54%)
Jan 03, 2013 13.95 14.24 13.89 14.03 238,178 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.