Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	83.58	84.14	83.18	83.61	74,555	+0.50(+0.60%)
Nov 27, 2013	83.14	83.93	82.32	83.11	123,277	+0.22(+0.26%)
Nov 26, 2013	83.47	84.33	81.98	82.90	177,875	+0.88(+1.07%)
Nov 25, 2013	82.10	82.55	81.66	82.02	53,987	-0.06(-0.07%)
Nov 22, 2013	82.00	82.11	81.23	82.07	55,467	+0.26(+0.32%)
Nov 21, 2013	80.24	81.86	80.24	81.81	122,909	+1.87(+2.34%)
Nov 20, 2013	79.97	80.11	79.04	79.94	121,226	+0.15(+0.19%)
Nov 19, 2013	81.26	81.45	79.64	79.78	87,562	-1.46(-1.79%)
Nov 18, 2013	81.61	81.96	80.83	81.24	93,919	-0.29(-0.36%)
Nov 15, 2013	80.72	81.68	80.44	81.53	99,334	+0.55(+0.68%)
Nov 14, 2013	81.07	81.07	80.19	80.98	68,152	+0.05(+0.06%)
Nov 13, 2013	80.38	81.00	80.37	80.94	64,518	-0.02(-0.02%)
Nov 12, 2013	80.37	81.02	80.03	80.96	42,483	+0.27(+0.34%)
Nov 11, 2013	79.97	80.76	79.66	80.68	75,872	+0.46(+0.58%)
Nov 08, 2013	79.33	80.39	78.91	80.22	125,797	+0.78(+0.99%)
Nov 07, 2013	80.54	80.72	79.24	79.43	145,788	-0.99(-1.23%)
Nov 06, 2013	81.25	81.45	80.10	80.43	96,675	-0.53(-0.65%)
Nov 05, 2013	81.02	81.39	80.15	80.96	145,557	-0.67(-0.82%)
Nov 04, 2013	80.38	81.74	79.71	81.63	172,678	+1.34(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.