Nautilus Group (NY: NLS )

16.58 USD -0.65 (-3.77%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.240 8.430 8.430 8.430 130,300 +0.20(+2.43%)
Dec 30, 2013 8.140 8.350 8.100 8.230 102,247 +0.06(+0.73%)
Dec 27, 2013 8.200 8.200 8.060 8.170 57,453 +0.00(+0.00%)
Dec 26, 2013 8.060 8.230 8.050 8.170 81,574 +0.14(+1.74%)
Dec 24, 2013 8.200 8.200 7.960 8.030 83,193 -0.15(-1.83%)
Dec 23, 2013 8.220 8.280 8.120 8.180 107,612 +0.00(+0.00%)
Dec 20, 2013 8.110 8.290 8.060 8.180 228,827 +0.10(+1.24%)
Dec 19, 2013 7.990 8.120 7.890 8.080 81,144 +0.07(+0.87%)
Dec 18, 2013 7.840 8.230 7.700 8.010 247,640 +0.21(+2.69%)
Dec 17, 2013 7.550 7.815 7.410 7.800 133,185 +0.24(+3.17%)
Dec 16, 2013 7.540 7.610 7.400 7.560 80,412 +0.05(+0.67%)
Dec 13, 2013 7.400 7.580 7.340 7.510 74,738 +0.15(+2.04%)
Dec 12, 2013 7.620 7.661 7.330 7.360 142,634 -0.29(-3.79%)
Dec 11, 2013 7.640 7.790 7.560 7.650 118,598 +0.00(+0.00%)
Dec 10, 2013 7.640 7.910 7.630 7.650 165,462 +0.02(+0.26%)
Dec 09, 2013 7.550 7.640 7.540 7.630 109,877 +0.09(+1.19%)
Dec 06, 2013 7.290 7.630 7.290 7.540 90,536 +0.27(+3.71%)
Dec 05, 2013 7.380 7.440 7.240 7.270 75,885 -0.09(-1.22%)
Dec 04, 2013 7.410 7.480 7.240 7.360 138,636 -0.08(-1.08%)
Dec 03, 2013 7.340 7.660 7.340 7.440 122,464 +0.11(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.