Indicators

Sentinelone Inc Cl A (NY: S )

21.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.450	8.750	8.385	8.390	14,733,504	+0.03(+0.36%)
Nov 27, 2013	8.270	8.470	8.130	8.360	13,808,052	+0.21(+2.58%)
Nov 26, 2013	7.800	8.340	7.800	8.150	29,563,308	+0.33(+4.22%)
Nov 25, 2013	7.780	7.880	7.660	7.820	9,040,729	-0.01(-0.13%)
Nov 22, 2013	7.940	8.020	7.800	7.830	22,487,236	-0.12(-1.51%)
Nov 21, 2013	7.370	8.190	7.360	7.950	43,878,664	+0.60(+8.16%)
Nov 20, 2013	7.510	7.750	7.320	7.350	23,069,288	-0.14(-1.87%)
Nov 19, 2013	7.670	7.685	7.440	7.490	11,613,073	-0.15(-1.96%)
Nov 18, 2013	7.440	7.800	7.440	7.640	31,631,096	+0.22(+2.96%)
Nov 15, 2013	7.100	7.430	7.070	7.420	22,396,348	+0.31(+4.36%)
Nov 14, 2013	7.040	7.120	7.000	7.110	8,671,907	+0.12(+1.72%)
Nov 12, 2013	7.010	7.010	6.900	6.990	8,642,483	+0.01(+0.14%)
Nov 11, 2013	7.090	7.090	6.940	6.980	7,415,935	-0.09(-1.27%)
Nov 08, 2013	7.000	7.090	6.900	7.070	19,944,260	+0.08(+1.14%)
Nov 07, 2013	7.090	7.120	6.810	6.990	18,457,060	-0.08(-1.13%)
Nov 06, 2013	7.210	7.280	7.010	7.070	16,774,457	-0.12(-1.67%)
Nov 05, 2013	7.070	7.360	6.900	7.190	49,412,808	+0.16(+2.28%)
Nov 04, 2013	6.910	7.120	6.900	7.030	19,481,216	+0.16(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.