Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.850 4.915 4.700 4.850 767,809 -0.07(-1.42%)
Jan 30, 2014 5.000 5.090 4.910 4.920 680,117 -0.02(-0.40%)
Jan 29, 2014 5.070 5.070 4.900 4.940 757,966 -0.18(-3.52%)
Jan 28, 2014 4.990 5.210 4.960 5.120 829,482 +0.13(+2.61%)
Jan 27, 2014 5.250 5.300 4.780 4.990 1,909,932 -0.26(-4.95%)
Jan 24, 2014 5.450 5.450 5.140 5.250 1,264,184 -0.27(-4.89%)
Jan 23, 2014 5.560 5.580 5.330 5.520 995,125 -0.11(-1.95%)
Jan 22, 2014 5.620 5.685 5.455 5.630 624,843 +0.03(+0.54%)
Jan 21, 2014 5.570 5.690 5.465 5.600 839,478 +0.09(+1.63%)
Jan 17, 2014 5.740 5.510 5.510 5.510 1,404,900 -0.19(-3.33%)
Jan 16, 2014 5.510 5.740 5.400 5.700 1,275,273 +0.16(+2.89%)
Jan 15, 2014 5.750 5.750 5.500 5.540 946,070 -0.21(-3.65%)
Jan 14, 2014 5.740 5.950 5.660 5.750 1,105,599 +0.21(+3.79%)
Jan 13, 2014 6.160 6.170 5.400 5.540 2,845,201 -0.56(-9.18%)
Jan 10, 2014 5.940 6.110 5.550 6.100 8,748,267 +0.92(+17.76%)
Jan 09, 2014 4.930 5.200 4.850 5.180 1,981,523 +0.28(+5.71%)
Jan 08, 2014 5.020 5.090 4.860 4.900 1,670,342 +0.05(+1.03%)
Jan 07, 2014 4.820 4.900 4.650 4.850 926,513 +0.05(+1.04%)
Jan 06, 2014 4.970 5.030 4.750 4.800 924,489 -0.12(-2.44%)
Jan 03, 2014 4.950 4.970 4.600 4.920 1,087,773 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.