Skip to main content

Information Technology ETF Vanguard (NY: VGT )

564.58 -1.03 (-0.18%)
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 91.85 92.32 91.81 92.28 302,740 +1.63(+1.80%)
Oct 30, 2014 90.06 90.82 89.87 90.65 214,765 +0.37(+0.41%)
Oct 29, 2014 90.34 90.65 89.74 90.28 367,191 -0.24(-0.27%)
Oct 28, 2014 89.33 90.52 89.32 90.52 306,956 +1.47(+1.65%)
Oct 27, 2014 88.85 89.06 89.06 89.06 378,289 -0.01(-0.01%)
Oct 24, 2014 88.78 89.15 88.25 89.06 360,602 +0.69(+0.78%)
Oct 23, 2014 87.90 88.87 87.76 88.38 411,062 +1.38(+1.59%)
Oct 22, 2014 87.76 88.09 86.95 86.99 480,445 -0.66(-0.75%)
Oct 21, 2014 86.74 87.66 86.50 87.65 621,864 +1.88(+2.19%)
Oct 20, 2014 84.65 85.83 84.34 85.77 1,234,332 +0.60(+0.70%)
Oct 17, 2014 85.23 85.91 84.80 85.17 428,678 +0.93(+1.11%)
Oct 16, 2014 83.06 84.79 82.89 84.24 517,686 -0.37(-0.44%)
Oct 15, 2014 84.93 84.95 82.63 84.61 652,935 -0.32(-0.37%)
Oct 14, 2014 85.25 86.02 84.72 84.93 823,586 +0.30(+0.35%)
Oct 13, 2014 85.54 86.40 84.61 84.63 519,424 -1.06(-1.24%)
Oct 10, 2014 87.87 88.05 85.69 85.69 801,208 -2.65(-3.00%)
Oct 09, 2014 89.77 89.92 88.26 88.34 523,223 -1.57(-1.74%)
Oct 08, 2014 88.25 90.03 87.57 89.91 414,216 +1.66(+1.89%)
Oct 07, 2014 89.35 89.55 88.23 88.24 321,702 -1.52(-1.69%)
Oct 06, 2014 90.31 90.46 89.52 89.76 468,704 -0.13(-0.14%)
Oct 03, 2014 89.62 90.17 89.36 89.89 375,630 +0.80(+0.89%)
Oct 02, 2014 89.01 89.41 87.96 89.09 429,730 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.