Indicators

Carver Bancorp (NQ: CARV )

1.520 -0.040 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.250	7.250	7.250	7.250	400	-0.03(-0.41%)
Oct 30, 2014	7.310	7.310	7.280	7.280	233	-0.12(-1.62%)
Oct 29, 2014	7.850	8.050	7.250	7.400	4,135	-0.60(-7.50%)
Oct 27, 2014	8.000	8.000	8.000	8.000	400	+0.20(+2.56%)
Oct 24, 2014	7.800	7.800	7.800	7.800	1,449	-0.30(-3.70%)
Oct 23, 2014	7.850	8.100	7.770	8.100	2,601	+0.25(+3.18%)
Oct 22, 2014	7.910	8.180	7.830	7.850	2,950	+0.25(+3.29%)
Oct 20, 2014	8.050	7.600	7.600	7.600	78	-0.71(-8.54%)
Oct 17, 2014	8.300	8.450	8.010	8.310	8,460	-0.69(-7.67%)
Oct 16, 2014	9.000	9.000	9.000	9.000	100	+1.15(+14.65%)
Oct 15, 2014	7.850	7.850	7.850	7.850	120	-1.12(-12.48%)
Oct 03, 2014	9.000	8.970	8.970	8.970	200	-0.14(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.