Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.568 8.742 8.568 8.698 6,311 +0.04(+0.43%)
Oct 30, 2014 8.531 8.661 8.513 8.661 10,582 +0.07(+0.86%)
Oct 29, 2014 8.550 8.717 8.531 8.587 15,416 -0.08(-0.96%)
Oct 28, 2014 8.556 8.717 8.495 8.670 5,895 +0.00(+0.01%)
Oct 27, 2014 8.669 8.669 8.669 8.669 407 +0.01(+0.10%)
Oct 24, 2014 8.624 8.661 8.615 8.661 1,476 +0.06(+0.76%)
Oct 23, 2014 8.615 8.615 8.559 8.596 1,314 -0.02(-0.27%)
Oct 22, 2014 8.596 8.619 8.578 8.619 1,025 +0.00(+0.05%)
Oct 21, 2014 8.596 8.698 8.504 8.615 1,738 -0.05(-0.54%)
Oct 20, 2014 8.587 8.708 8.587 8.661 2,158 +0.00(+0.00%)
Oct 17, 2014 8.670 8.670 8.661 8.661 944 +0.08(+0.97%)
Oct 16, 2014 8.633 8.633 8.504 8.578 9,684 -0.05(-0.54%)
Oct 15, 2014 8.606 8.606 8.392 8.624 4,452 -0.06(-0.75%)
Oct 14, 2014 8.578 8.698 8.504 8.689 3,251 +0.20(+2.34%)
Oct 13, 2014 8.596 8.643 8.485 8.490 21,839 -0.23(-2.60%)
Oct 10, 2014 8.448 8.717 8.448 8.717 7,133 +0.02(+0.21%)
Oct 09, 2014 8.670 8.708 8.578 8.698 97,662 +0.06(+0.75%)
Oct 08, 2014 8.624 8.745 8.578 8.633 6,263 +0.02(+0.22%)
Oct 07, 2014 8.624 8.624 8.519 8.615 1,418 +0.04(+0.43%)
Oct 06, 2014 8.578 8.578 8.578 8.578 1,646 -0.08(-0.96%)
Oct 03, 2014 8.504 8.661 8.466 8.661 6,236 +0.21(+2.52%)
Oct 02, 2014 8.453 8.522 8.443 8.448 6,488 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.