Indicators

Information Technology ETF Vanguard (NY: VGT )

503.94 +8.50 (+1.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	96.00	96.41	95.77	96.14	150,994	+0.26(+0.27%)
Nov 26, 2014	95.13	95.88	95.88	95.88	365,220	+0.83(+0.87%)
Nov 25, 2014	95.24	95.49	95.00	95.05	277,313	+0.06(+0.07%)
Nov 24, 2014	94.48	95.02	94.41	94.99	302,744	+0.72(+0.76%)
Nov 21, 2014	94.89	94.99	93.96	94.27	374,452	+0.22(+0.24%)
Nov 20, 2014	92.97	94.05	92.97	94.05	210,483	+0.62(+0.66%)
Nov 19, 2014	94.18	94.18	92.90	93.43	356,583	-0.67(-0.72%)
Nov 18, 2014	93.65	94.25	93.59	94.10	275,365	+0.53(+0.57%)
Nov 17, 2014	93.79	93.94	93.18	93.57	273,954	-0.33(-0.35%)
Nov 14, 2014	93.37	93.90	93.19	93.90	214,391	+0.66(+0.70%)
Nov 13, 2014	93.18	93.62	92.91	93.25	293,637	+0.31(+0.33%)
Nov 12, 2014	92.51	93.03	92.29	92.94	226,818	+0.25(+0.27%)
Nov 11, 2014	92.57	92.69	92.32	92.69	193,024	+0.11(+0.12%)
Nov 10, 2014	92.37	92.68	92.12	92.58	214,787	+0.31(+0.34%)
Nov 07, 2014	92.39	92.40	91.77	92.27	569,411	-0.01(-0.01%)
Nov 06, 2014	92.06	92.30	91.68	92.28	401,263	+0.08(+0.09%)
Nov 05, 2014	92.57	92.57	91.86	92.20	341,473	+0.20(+0.21%)
Nov 04, 2014	91.95	92.23	91.42	92.00	259,046	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.